Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 27.15 28.1 26.65 27.45 67.83 Thousand
11 May, 2011 27.1 28.4 26.65 28.05 105.22 Thousand
10 May, 2011 26.15 27.6 25.5 27.55 76.29 Thousand
09 May, 2011 25.2 27.1 25.2 26.85 63.59 Thousand
06 May, 2011 26.05 26.15 24.25 25.8 57.47 Thousand
05 May, 2011 26.3 26.3 24.65 25.2 21.57 Thousand
04 May, 2011 25.0 26.65 24.9 25.9 146.33 Thousand
03 May, 2011 28.25 28.25 26.0 26.2 13.25 Thousand
02 May, 2011 25.65 27.25 24.7 27.2 114.6 Thousand
29 Apr, 2011 27.25 27.25 25.35 25.95 12.62 Thousand