Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 30.25 30.85 30.25 30.85 106.7 Thousand
08 Jun, 2011 29.3 29.35 28.4 29.35 74.95 Thousand
07 Jun, 2011 27.95 27.95 27.85 27.95 62.1 Thousand
06 Jun, 2011 25.6 26.6 24.7 26.6 75.48 Thousand
03 Jun, 2011 26.85 26.85 25.3 25.3 66.14 Thousand
02 Jun, 2011 25.75 27.1 25.75 26.6 266.4 Thousand
01 Jun, 2011 24.8 27.2 24.7 27.0 117.38 Thousand
31 May, 2011 24.95 26.55 24.95 25.95 9245.00
30 May, 2011 26.15 27.6 25.95 25.95 206.4 Thousand
27 May, 2011 26.95 27.9 25.45 27.15 122.81 Thousand