Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 29.75 30.05 28.2 28.4 522.38 Thousand
22 Jun, 2011 31.45 31.45 29.3 29.65 155.01 Thousand
21 Jun, 2011 29.95 32.35 29.75 30.8 216.8 Thousand
20 Jun, 2011 33.3 33.3 31.1 31.1 73.6 Thousand
17 Jun, 2011 33.15 33.85 31.5 32.7 374.53 Thousand
16 Jun, 2011 32.35 32.95 31.5 32.7 159.96 Thousand
15 Jun, 2011 29.1 31.55 29.1 31.35 84.28 Thousand
14 Jun, 2011 29.05 30.45 28.7 30.05 16.95 Thousand
13 Jun, 2011 30.05 30.75 28.65 29.0 24.46 Thousand
10 Jun, 2011 31.65 31.85 29.55 30.15 72.81 Thousand