Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 21.3 21.3 20.6 20.6 50.15 Thousand
20 Jul, 2011 23.35 23.35 21.45 21.65 42.45 Thousand
19 Jul, 2011 22.05 22.9 21.6 22.35 106.27 Thousand
18 Jul, 2011 23.25 23.9 22.65 22.65 61.35 Thousand
15 Jul, 2011 24.45 24.7 23.7 23.85 75.65 Thousand
14 Jul, 2011 23.95 24.2 23.15 24.2 262.5 Thousand
13 Jul, 2011 22.5 23.05 21.4 23.05 103.95 Thousand
12 Jul, 2011 22.3 23.75 21.8 21.95 97.63 Thousand
11 Jul, 2011 22.7 22.85 21.8 22.85 158.5 Thousand
08 Jul, 2011 21.8 22.1 20.95 21.75 323.64 Thousand