Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 16.45 17.05 15.5 15.5 154.84 Thousand
18 Aug, 2011 16.2 16.25 16.2 16.25 107.21 Thousand
17 Aug, 2011 15.35 15.5 14.9 15.5 81.1 Thousand
16 Aug, 2011 14.7 14.7 14.7 14.7 177.43 Thousand
12 Aug, 2011 12.7 14.0 12.7 14.0 307.78 Thousand
11 Aug, 2011 13.3 13.3 13.3 13.3 89.64 Thousand
10 Aug, 2011 14.05 14.05 14.0 14.0 51.39 Thousand
09 Aug, 2011 14.7 14.7 14.7 14.7 13.26 Thousand
08 Aug, 2011 15.5 15.5 15.5 15.5 9038.00
05 Aug, 2011 16.85 16.9 16.25 16.25 21.94 Thousand