Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 14.65 15.05 14.4 14.45 66.49 Thousand
05 Sep, 2011 14.65 16.0 14.65 15.1 55.44 Thousand
02 Sep, 2011 15.55 15.8 14.8 15.35 70.45 Thousand
30 Aug, 2011 14.65 15.6 14.25 15.0 35.16 Thousand
29 Aug, 2011 15.35 16.0 14.65 14.85 75.5 Thousand
26 Aug, 2011 15.35 15.6 15.35 15.35 36.95 Thousand
25 Aug, 2011 15.5 16.65 15.35 16.15 63.22 Thousand
24 Aug, 2011 15.05 16.25 15.05 16.15 66.82 Thousand
23 Aug, 2011 15.45 15.5 14.55 15.5 172.04 Thousand
22 Aug, 2011 14.7 15.35 14.7 14.7 80.28 Thousand