Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 17.15 17.35 17.1 17.1 71.2 Thousand
03 Aug, 2011 18.4 18.8 17.95 17.95 28.44 Thousand
02 Aug, 2011 20.15 20.15 18.75 18.75 35.17 Thousand
01 Aug, 2011 20.5 20.7 19.7 19.7 80.7 Thousand
29 Jul, 2011 20.8 21.1 20.2 20.75 87.33 Thousand
28 Jul, 2011 20.25 21.15 20.2 20.95 290.65 Thousand
27 Jul, 2011 19.15 20.15 19.1 20.15 56.97 Thousand
26 Jul, 2011 19.2 19.55 18.1 19.2 194.22 Thousand
25 Jul, 2011 19.75 19.75 18.8 18.85 246.94 Thousand
22 Jul, 2011 19.55 20.75 19.55 19.75 229.06 Thousand