Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 10.0 11.1 10.0 10.8 83.74 Thousand
21 Nov, 2011 10.65 11.25 10.5 10.55 23.53 Thousand
18 Nov, 2011 11.45 11.45 10.45 11.05 22.02 Thousand
17 Nov, 2011 11.3 11.6 10.95 10.95 57.58 Thousand
16 Nov, 2011 11.75 12.3 11.5 11.5 34.74 Thousand
15 Nov, 2011 12.6 13.1 12.05 12.05 18.27 Thousand
14 Nov, 2011 12.6 13.35 12.6 12.7 5466.00
11 Nov, 2011 13.0 13.8 12.6 12.7 6850.00
09 Nov, 2011 13.2 13.35 13.1 13.1 12.24 Thousand
08 Nov, 2011 13.85 13.85 13.15 13.25 1352.00