Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 11.0 12.25 11.0 12.25 31.75 Thousand
18 Oct, 2011 11.4 11.6 11.15 11.15 11.71 Thousand
17 Oct, 2011 11.6 12.05 11.6 11.65 3097.00
14 Oct, 2011 11.2 12.0 11.2 12.0 8491.00
13 Oct, 2011 11.15 11.6 11.15 11.55 5817.00
12 Oct, 2011 11.1 11.5 11.0 11.2 12.69 Thousand
11 Oct, 2011 11.3 12.05 11.3 11.55 12.17 Thousand
10 Oct, 2011 11.6 11.95 11.4 11.6 4790.00
07 Oct, 2011 10.65 11.65 10.65 11.65 41.3 Thousand
05 Oct, 2011 10.8 12.1 10.65 11.0 52.01 Thousand