Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 13.5 13.9 13.45 13.6 24.55 Thousand
03 Nov, 2011 14.55 14.55 13.2 13.9 48.12 Thousand
02 Nov, 2011 14.05 14.4 13.35 13.9 49.29 Thousand
01 Nov, 2011 13.55 14.4 13.05 13.85 67.99 Thousand
31 Oct, 2011 14.95 14.95 13.65 13.65 24.13 Thousand
28 Oct, 2011 15.2 15.2 14.15 14.35 26.6 Thousand
25 Oct, 2011 14.65 15.45 14.4 15.25 125.32 Thousand
24 Oct, 2011 15.0 15.5 14.15 15.1 128.38 Thousand
21 Oct, 2011 14.85 14.85 14.05 14.85 626.8 Thousand
20 Oct, 2011 13.0 13.5 13.0 13.5 80.23 Thousand