Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 9.6 10.0 9.6 9.7 22.1 Thousand
20 Dec, 2011 10.25 10.55 10.0 10.05 17.4 Thousand
19 Dec, 2011 10.25 10.95 10.25 10.55 38.84 Thousand
16 Dec, 2011 10.45 11.25 10.3 10.8 115.87 Thousand
15 Dec, 2011 10.65 10.95 10.5 10.85 14.78 Thousand
14 Dec, 2011 9.85 10.65 9.85 10.5 37.85 Thousand
13 Dec, 2011 9.7 10.4 9.45 10.3 171.4 Thousand
12 Dec, 2011 10.4 10.4 9.45 9.95 16.66 Thousand
09 Dec, 2011 9.75 10.4 9.75 9.95 26.61 Thousand
08 Dec, 2011 9.8 10.15 9.7 10.15 78.31 Thousand