Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 8.8 9.45 8.8 8.9 6019.00
03 Jan, 2012 9.05 9.05 9.05 9.05 -
02 Jan, 2012 8.85 9.05 8.45 9.05 1419.00
30 Dec, 2011 9.0 9.0 8.5 8.65 5528.00
29 Dec, 2011 8.6 8.7 8.6 8.6 10.76 Thousand
28 Dec, 2011 8.7 9.05 8.7 8.75 1977.00
27 Dec, 2011 8.7 9.35 8.7 8.8 7325.00
26 Dec, 2011 8.45 9.3 8.45 9.0 45.91 Thousand
23 Dec, 2011 8.8 9.1 8.75 8.85 97.31 Thousand
22 Dec, 2011 10.05 10.05 9.2 9.2 22.48 Thousand