Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 7.6 | 7.65 | 7.25 | 7.25 | 154.62 Thousand |
| 31 Jan, 2012 | 8.0 | 8.0 | 7.6 | 7.6 | 173.41 Thousand |
| 30 Jan, 2012 | 7.9 | 8.35 | 7.75 | 8.0 | 51.77 Thousand |
| 27 Jan, 2012 | 8.05 | 8.25 | 7.75 | 8.1 | 135.01 Thousand |
| 25 Jan, 2012 | 7.8 | 8.05 | 7.8 | 7.9 | 32.59 Thousand |
| 24 Jan, 2012 | 8.25 | 8.25 | 7.8 | 7.9 | 81.55 Thousand |
| 23 Jan, 2012 | 7.6 | 7.95 | 7.25 | 7.95 | 130.71 Thousand |
| 20 Jan, 2012 | 8.7 | 8.7 | 7.6 | 7.6 | 617.2 Thousand |
| 19 Jan, 2012 | 9.1 | 9.15 | 8.35 | 8.45 | 91.36 Thousand |
| 18 Jan, 2012 | 9.55 | 9.55 | 8.35 | 8.45 | 192.95 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE