Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 10.15 10.15 9.2 9.25 352.76 Thousand
16 Jan, 2012 9.95 10.65 9.95 10.2 13.8 Thousand
13 Jan, 2012 10.15 10.3 9.5 10.15 10.3 Thousand
12 Jan, 2012 9.7 10.0 9.4 9.85 16.91 Thousand
11 Jan, 2012 10.3 10.35 9.15 9.55 29.77 Thousand
10 Jan, 2012 10.15 10.15 9.3 9.7 41.09 Thousand
09 Jan, 2012 9.35 9.35 8.9 9.3 11.36 Thousand
07 Jan, 2012 9.15 9.15 9.15 9.15 -
06 Jan, 2012 10.05 10.05 8.5 9.15 20.56 Thousand
05 Jan, 2012 8.7 9.35 8.7 9.35 7206.00