Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 6.85 | 7.35 | 6.8 | 6.95 | 10.6 Thousand |
| 06 May, 2014 | 7.15 | 7.25 | 7.1 | 7.1 | 10.97 Thousand |
| 05 May, 2014 | 7.55 | 7.6 | 6.95 | 7.45 | 63.89 Thousand |
| 02 May, 2014 | 7.3 | 7.6 | 7.05 | 7.25 | 56.52 Thousand |
| 30 Apr, 2014 | 6.8 | 7.45 | 6.8 | 7.25 | 56.71 Thousand |
| 29 Apr, 2014 | 7.5 | 7.5 | 7.1 | 7.1 | 14.7 Thousand |
| 28 Apr, 2014 | 6.95 | 7.45 | 6.95 | 7.45 | 32.26 Thousand |
| 25 Apr, 2014 | 7.05 | 7.25 | 6.8 | 7.1 | 142.99 Thousand |
| 24 Apr, 2014 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 23 Apr, 2014 | 6.35 | 6.95 | 6.35 | 6.95 | 85.93 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE