Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 6.65 6.65 6.15 6.65 51.9 Thousand
21 Apr, 2014 6.05 6.35 5.75 6.35 47.96 Thousand
17 Apr, 2014 6.05 6.05 6.05 6.05 3417.00
16 Apr, 2014 6.65 6.65 6.35 6.35 19.62 Thousand
15 Apr, 2014 7.1 7.1 6.65 6.65 14.17 Thousand
11 Apr, 2014 7.55 7.55 6.95 6.95 17.39 Thousand
10 Apr, 2014 7.75 7.75 7.3 7.3 15 Thousand
09 Apr, 2014 7.75 8.0 7.3 7.65 116.38 Thousand
07 Apr, 2014 6.95 7.65 6.95 7.65 99.23 Thousand
04 Apr, 2014 7.3 7.3 7.3 7.3 23.88 Thousand