Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 7.95 | 8.05 | 7.55 | 7.65 | 19.1 Thousand |
| 02 Apr, 2014 | 7.8 | 8.0 | 7.75 | 7.8 | 54.66 Thousand |
| 01 Apr, 2014 | 8.55 | 8.55 | 7.8 | 8.15 | 214.3 Thousand |
| 31 Mar, 2014 | 8.2 | 8.2 | 8.2 | 8.2 | 10.53 Thousand |
| 28 Mar, 2014 | 7.65 | 7.8 | 7.45 | 7.8 | 131.76 Thousand |
| 27 Mar, 2014 | 7.15 | 7.45 | 7.05 | 7.45 | 103.78 Thousand |
| 26 Mar, 2014 | 7.7 | 7.7 | 7.0 | 7.1 | 237.59 Thousand |
| 25 Mar, 2014 | 7.1 | 7.4 | 6.95 | 7.35 | 549.79 Thousand |
| 24 Mar, 2014 | 6.65 | 7.1 | 6.6 | 7.05 | 415.43 Thousand |
| 22 Mar, 2014 | 6.75 | 6.75 | 6.75 | 6.75 | - |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE