Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2014 | 6.2 | 6.2 | 5.7 | 5.9 | 22.53 Thousand |
| 03 Jun, 2014 | 5.75 | 6.1 | 5.7 | 5.9 | 71.63 Thousand |
| 02 Jun, 2014 | 5.8 | 6.0 | 5.7 | 6.0 | 57.23 Thousand |
| 30 May, 2014 | 5.8 | 6.0 | 5.8 | 5.95 | 30.69 Thousand |
| 29 May, 2014 | 6.0 | 6.0 | 5.7 | 5.75 | 27.1 Thousand |
| 28 May, 2014 | 5.5 | 6.1 | 5.5 | 6.0 | 40.87 Thousand |
| 27 May, 2014 | 5.9 | 6.0 | 5.6 | 5.8 | 26.06 Thousand |
| 26 May, 2014 | 5.8 | 6.25 | 5.8 | 5.9 | 10.98 Thousand |
| 23 May, 2014 | 5.95 | 6.2 | 5.95 | 5.95 | 7227.00 |
| 22 May, 2014 | 6.05 | 6.5 | 6.0 | 6.25 | 51.34 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE