Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 7.25 | 7.35 | 7.0 | 7.3 | 8052.00 |
| 04 Apr, 2016 | 6.95 | 7.35 | 6.95 | 7.0 | 2142.00 |
| 01 Apr, 2016 | 7.35 | 7.35 | 7.0 | 7.0 | 11.01 Thousand |
| 31 Mar, 2016 | 7.35 | 7.35 | 6.85 | 7.25 | 76.22 Thousand |
| 30 Mar, 2016 | 6.95 | 7.1 | 6.95 | 7.1 | 4129.00 |
| 29 Mar, 2016 | 6.9 | 7.6 | 6.9 | 7.25 | 16.17 Thousand |
| 28 Mar, 2016 | 8.7 | 8.7 | 7.2 | 7.25 | 7691.00 |
| 23 Mar, 2016 | 7.25 | 7.55 | 7.25 | 7.3 | 7299.00 |
| 22 Mar, 2016 | 7.25 | 7.65 | 7.1 | 7.35 | 17.84 Thousand |
| 21 Mar, 2016 | 7.7 | 7.7 | 7.25 | 7.45 | 9957.00 |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE