Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 7.15 | 7.65 | 7.1 | 7.5 | 51.39 Thousand |
| 21 Apr, 2016 | 7.5 | 7.5 | 6.95 | 7.2 | 4867.00 |
| 20 Apr, 2016 | 7.25 | 7.35 | 7.15 | 7.15 | 2880.00 |
| 18 Apr, 2016 | 7.45 | 7.45 | 6.95 | 7.25 | 49.71 Thousand |
| 13 Apr, 2016 | 7.35 | 7.45 | 6.1 | 7.45 | 35.45 Thousand |
| 12 Apr, 2016 | 7.3 | 7.35 | 7.3 | 7.35 | 2622.00 |
| 11 Apr, 2016 | 8.25 | 8.25 | 7.3 | 7.35 | 29.72 Thousand |
| 08 Apr, 2016 | 7.25 | 7.55 | 7.15 | 7.55 | 20.45 Thousand |
| 07 Apr, 2016 | 7.45 | 7.45 | 7.25 | 7.25 | 7227.00 |
| 06 Apr, 2016 | 7.6 | 7.6 | 7.45 | 7.55 | 11.31 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE