Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 7.55 | 7.7 | 7.1 | 7.15 | 13.58 Thousand |
| 05 May, 2016 | 7.55 | 7.75 | 7.55 | 7.7 | 7769.00 |
| 04 May, 2016 | 7.75 | 8.4 | 7.35 | 7.65 | 6266.00 |
| 03 May, 2016 | 7.85 | 7.85 | 7.05 | 7.75 | 24.47 Thousand |
| 02 May, 2016 | 7.55 | 8.5 | 7.1 | 7.55 | 30.09 Thousand |
| 29 Apr, 2016 | 8.45 | 8.45 | 7.3 | 7.7 | 29.03 Thousand |
| 28 Apr, 2016 | 7.65 | 7.85 | 7.65 | 7.85 | 8827.00 |
| 27 Apr, 2016 | 7.85 | 7.85 | 7.7 | 7.85 | 8517.00 |
| 26 Apr, 2016 | 7.55 | 7.85 | 7.55 | 7.65 | 34.59 Thousand |
| 25 Apr, 2016 | 7.3 | 7.75 | 7.3 | 7.55 | 89.24 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE