Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 11.9 11.9 10.45 11.7 1.6 Million
02 Jun, 2016 10.85 10.85 10.85 10.85 114.26 Thousand
01 Jun, 2016 9.9 9.9 9.9 9.9 128.67 Thousand
31 May, 2016 8.2 8.25 7.55 8.25 240.13 Thousand
30 May, 2016 7.7 7.85 6.8 6.9 40.88 Thousand
27 May, 2016 7.1 7.15 6.85 6.9 28.02 Thousand
26 May, 2016 7.2 7.2 6.55 6.8 38.46 Thousand
25 May, 2016 7.6 7.6 6.8 6.85 14.82 Thousand
24 May, 2016 7.0 7.0 6.85 6.95 6375.00
23 May, 2016 6.9 7.15 6.55 6.85 52.3 Thousand