Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 7.75 | 8.5 | 7.75 | 8.2 | 30.97 Thousand |
| 02 Mar, 2016 | 7.25 | 8.15 | 7.25 | 7.9 | 41.84 Thousand |
| 01 Mar, 2016 | 7.55 | 7.7 | 7.2 | 7.6 | 22.53 Thousand |
| 29 Feb, 2016 | 7.55 | 7.55 | 7.05 | 7.4 | 9704.00 |
| 26 Feb, 2016 | 7.35 | 7.35 | 7.0 | 7.0 | 24.33 Thousand |
| 25 Feb, 2016 | 7.3 | 7.45 | 7.25 | 7.35 | 3561.00 |
| 24 Feb, 2016 | 6.95 | 7.6 | 6.95 | 7.6 | 6204.00 |
| 23 Feb, 2016 | 7.75 | 7.75 | 7.3 | 7.3 | 28.27 Thousand |
| 22 Feb, 2016 | 7.55 | 8.25 | 7.1 | 7.45 | 89.27 Thousand |
| 19 Feb, 2016 | 7.4 | 7.9 | 7.4 | 7.9 | 15.33 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE