Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 7.75 | 7.75 | 7.1 | 7.65 | 43.04 Thousand |
| 17 Feb, 2016 | 7.15 | 7.5 | 7.1 | 7.25 | 69.46 Thousand |
| 16 Feb, 2016 | 7.65 | 8.15 | 7.6 | 7.65 | 17.52 Thousand |
| 15 Feb, 2016 | 6.8 | 8.05 | 6.8 | 8.05 | 71.45 Thousand |
| 12 Feb, 2016 | 7.65 | 7.65 | 7.05 | 7.3 | 28.69 Thousand |
| 11 Feb, 2016 | 7.9 | 8.5 | 7.75 | 7.85 | 52.77 Thousand |
| 10 Feb, 2016 | 7.95 | 8.7 | 7.9 | 8.55 | 532.91 Thousand |
| 09 Feb, 2016 | 7.5 | 8.75 | 7.5 | 8.3 | 56.38 Thousand |
| 08 Feb, 2016 | 7.85 | 8.55 | 7.85 | 8.25 | 9895.00 |
| 05 Feb, 2016 | 7.9 | 8.65 | 7.85 | 8.3 | 66.13 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE