Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 20.25 21.0 20.25 20.25 464.17 Thousand
24 Mar, 2017 25.55 25.55 22.45 22.45 1.46 Million
23 Mar, 2017 23.75 25.2 23.75 24.95 7.59 Million
22 Mar, 2017 19.25 23.05 18.2 22.9 8.86 Million
21 Mar, 2017 16.2 19.25 16.1 19.25 2.99 Million
20 Mar, 2017 15.35 16.2 15.35 16.05 233.91 Thousand
17 Mar, 2017 16.3 16.45 15.2 15.55 832.89 Thousand
16 Mar, 2017 14.15 16.2 14.05 16.15 2.82 Million
15 Mar, 2017 14.3 14.3 13.3 13.5 74.82 Thousand
14 Mar, 2017 13.95 14.05 13.7 14.0 53.17 Thousand