Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 19.35 19.95 19.05 19.2 155.64 Thousand
25 Apr, 2017 19.85 20.2 19.45 19.45 215.86 Thousand
24 Apr, 2017 19.55 20.55 19.35 20.05 331.55 Thousand
21 Apr, 2017 20.0 20.8 19.55 20.0 434.47 Thousand
20 Apr, 2017 19.1 19.85 18.7 19.8 494.71 Thousand
19 Apr, 2017 19.15 19.95 18.5 18.95 205.92 Thousand
18 Apr, 2017 18.0 19.05 17.9 19.05 258.44 Thousand
17 Apr, 2017 19.0 19.0 18.0 18.15 256.39 Thousand
13 Apr, 2017 18.9 19.55 18.6 18.75 286.41 Thousand
12 Apr, 2017 19.45 19.8 18.9 19.2 320.56 Thousand