Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 19.95 19.95 19.25 19.35 380.02 Thousand
10 Apr, 2017 20.6 20.75 19.5 19.65 396.03 Thousand
07 Apr, 2017 18.95 20.7 18.95 20.3 835.84 Thousand
06 Apr, 2017 20.9 21.5 19.55 19.7 2.08 Million
05 Apr, 2017 19.75 20.5 19.6 20.5 453.52 Thousand
03 Apr, 2017 19.35 19.5 18.15 19.5 654.92 Thousand
31 Mar, 2017 17.65 18.6 17.55 18.6 946.23 Thousand
30 Mar, 2017 17.3 18.4 16.9 17.75 566.95 Thousand
29 Mar, 2017 17.65 18.85 17.15 17.75 1.06 Million
28 Mar, 2017 18.25 22.0 18.25 18.45 2.82 Million