Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 18.9 19.0 18.4 18.85 194.54 Thousand
10 May, 2017 18.75 18.8 18.4 18.4 156.51 Thousand
09 May, 2017 18.6 18.9 18.4 18.5 187.21 Thousand
08 May, 2017 19.1 19.1 18.6 18.7 54.35 Thousand
05 May, 2017 18.45 18.8 18.4 18.4 274.6 Thousand
04 May, 2017 17.85 18.4 17.85 18.35 184.15 Thousand
03 May, 2017 17.8 18.35 17.65 17.75 244.81 Thousand
02 May, 2017 18.05 18.4 17.75 17.95 325.76 Thousand
28 Apr, 2017 18.4 18.9 18.05 18.3 262.43 Thousand
27 Apr, 2017 19.35 19.35 18.5 18.55 264.24 Thousand