Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 17.4 18.5 17.4 18.0 271.13 Thousand
07 Jun, 2017 17.45 17.7 16.6 17.7 457.66 Thousand
06 Jun, 2017 16.75 16.85 16.2 16.85 376 Thousand
05 Jun, 2017 16.1 16.1 15.45 16.1 114.83 Thousand
02 Jun, 2017 13.9 15.35 13.9 15.35 225.64 Thousand
01 Jun, 2017 14.95 14.95 14.65 14.65 96.99 Thousand
31 May, 2017 15.5 16.35 15.35 15.35 82.56 Thousand
30 May, 2017 16.45 16.45 16.15 16.15 78.08 Thousand
29 May, 2017 18.7 18.7 16.95 16.95 287.6 Thousand
26 May, 2017 17.05 18.2 17.05 17.8 166.02 Thousand