Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 14.55 14.55 13.7 13.9 99.64 Thousand
22 Feb, 2017 15.45 15.45 13.9 14.4 57.43 Thousand
21 Feb, 2017 14.5 14.5 13.7 14.05 120.62 Thousand
20 Feb, 2017 14.5 14.5 13.95 14.0 65.08 Thousand
17 Feb, 2017 14.55 14.7 13.9 14.05 176.49 Thousand
16 Feb, 2017 14.85 14.85 14.3 14.6 51.93 Thousand
15 Feb, 2017 15.0 15.0 14.05 14.55 262.13 Thousand
14 Feb, 2017 15.85 15.85 14.65 15.2 497.47 Thousand
13 Feb, 2017 15.7 16.65 15.7 16.2 151.55 Thousand
10 Feb, 2017 16.85 16.9 16.05 16.2 104.18 Thousand