REC Limited (RECLTD)

INR 350.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 423.6 426.5 420.15 424.8 5.84 Million
15 Apr, 2025 411.0 424.75 407.45 423.3 7.31 Million
11 Apr, 2025 404.95 405.7 396.45 402.25 9.08 Million
09 Apr, 2025 395.7 397.0 384.5 389.45 6.44 Million
08 Apr, 2025 390.0 402.35 389.75 395.85 8.29 Million
07 Apr, 2025 367.95 387.0 366.55 384.35 20.17 Million
04 Apr, 2025 424.95 425.0 401.1 403.4 9.75 Million
03 Apr, 2025 419.0 431.55 417.0 425.45 7.49 Million
02 Apr, 2025 419.95 425.6 409.5 424.55 7.09 Million
01 Apr, 2025 425.85 432.35 415.05 416.9 5.58 Million