REC Limited (RECLTD)

INR 350.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 358.0 359.2 349.1 350.3 6.49 Million
02 Dec, 2025 356.0 359.8 355.05 357.45 7.35 Million
01 Dec, 2025 361.9 362.8 357.0 358.2 3.29 Million
28 Nov, 2025 362.25 363.6 359.7 360.9 3.05 Million
27 Nov, 2025 356.4 364.35 356.0 362.25 5.68 Million
26 Nov, 2025 351.75 359.8 351.75 356.4 6.34 Million
25 Nov, 2025 354.5 356.0 350.3 351.75 6.51 Million
24 Nov, 2025 358.2 359.25 354.55 355.85 19.47 Million
21 Nov, 2025 360.0 361.2 357.55 358.2 5.87 Million
20 Nov, 2025 360.5 363.95 359.9 361.4 4.16 Million