REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 400.1 | 400.4 | 398.0 | 398.5 | 445.71 Thousand |
| 30 May, 2025 | 407.95 | 410.65 | 400.9 | 402.3 | 8.82 Million |
| 29 May, 2025 | 405.0 | 410.2 | 401.7 | 408.25 | 7.42 Million |
| 28 May, 2025 | 406.0 | 409.8 | 402.3 | 403.25 | 4.21 Million |
| 27 May, 2025 | 407.4 | 408.5 | 401.4 | 405.15 | 6.89 Million |
| 26 May, 2025 | 404.95 | 408.75 | 403.0 | 406.8 | 5.1 Million |
| 23 May, 2025 | 403.0 | 405.0 | 400.0 | 402.5 | 4.95 Million |
| 22 May, 2025 | 399.9 | 402.75 | 395.6 | 401.8 | 8.37 Million |
| 21 May, 2025 | 395.0 | 401.95 | 390.5 | 400.2 | 10.99 Million |
| 20 May, 2025 | 409.9 | 409.9 | 392.5 | 393.6 | 12.35 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709