REC Limited (RECLTD.NS)

INR 534.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 522.05 544.7 519.85 538.05 14.56 Million
02 Jan, 2025 506.0 521.05 500.2 518.45 8.54 Million
01 Jan, 2025 501.25 506.8 499.05 505.55 3.23 Million
31 Dec, 2024 495.6 504.1 495.05 500.7 3.9 Million
30 Dec, 2024 508.9 513.2 492.15 496.5 24.91 Million
27 Dec, 2024 518.0 520.3 505.85 507.45 2.95 Million
26 Dec, 2024 509.25 520.5 507.05 519.1 4.47 Million
24 Dec, 2024 512.45 517.05 505.65 507.4 2.7 Million
23 Dec, 2024 519.0 521.9 506.55 512.4 4.38 Million
20 Dec, 2024 529.0 533.5 510.3 513.25 7.7 Million