REC Limited (RECLTD)

INR 350.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 359.05 360.25 357.35 359.45 3.56 Million
18 Nov, 2025 362.45 362.45 358.3 359.05 3.55 Million
17 Nov, 2025 359.75 363.7 358.9 361.4 4.49 Million
14 Nov, 2025 359.05 362.65 356.65 358.05 5.9 Million
13 Nov, 2025 362.25 364.4 358.55 359.05 5.15 Million
12 Nov, 2025 363.5 367.7 361.5 362.25 8.85 Million
11 Nov, 2025 363.0 363.5 356.5 362.05 4.74 Million
10 Nov, 2025 365.25 367.15 362.0 362.4 2.95 Million
07 Nov, 2025 360.3 368.3 358.2 364.95 6.34 Million
06 Nov, 2025 372.5 372.7 362.0 362.7 9.88 Million