REC Limited (RECLTD.NS)

INR 534.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 522.2 536.0 518.2 529.1 4.75 Million
18 Dec, 2024 549.85 550.5 532.25 537.2 5.01 Million
17 Dec, 2024 560.0 566.0 547.6 550.55 4.96 Million
16 Dec, 2024 557.75 563.95 557.1 559.8 2.39 Million
13 Dec, 2024 558.9 560.45 542.5 556.95 4.17 Million
12 Dec, 2024 569.75 571.5 558.55 559.55 4.13 Million
11 Dec, 2024 570.0 572.65 566.25 569.75 4.43 Million
10 Dec, 2024 563.0 573.3 562.0 570.15 7.52 Million
09 Dec, 2024 557.95 568.0 556.95 563.7 6.41 Million
06 Dec, 2024 545.6 562.5 544.55 559.1 10.62 Million