REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 395.0 401.95 390.5 400.2 10.99 Million
20 May, 2025 409.9 409.9 392.5 393.6 12.35 Million
19 May, 2025 411.0 412.0 405.2 407.05 11.57 Million
16 May, 2025 395.1 409.65 395.1 406.45 14.41 Million
15 May, 2025 391.4 396.3 388.05 394.35 12.56 Million
14 May, 2025 400.0 407.05 385.05 389.5 38.61 Million
13 May, 2025 411.8 413.55 399.35 401.75 12.25 Million
12 May, 2025 401.9 413.45 400.3 412.65 10.51 Million
09 May, 2025 382.0 395.0 380.05 384.25 13.84 Million
08 May, 2025 412.5 417.5 389.0 392.4 9.92 Million