REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 422.95 | 424.15 | 421.5 | 423.55 | 288.84 Thousand |
| 10 Jun, 2025 | 428.5 | 428.5 | 424.25 | 424.65 | 470.06 Thousand |
| 09 Jun, 2025 | 418.0 | 422.2 | 417.0 | 419.6 | 827.57 Thousand |
| 06 Jun, 2025 | 403.0 | 417.3 | 398.1 | 415.0 | 17.15 Million |
| 05 Jun, 2025 | 404.45 | 409.75 | 402.25 | 403.0 | 6.16 Million |
| 04 Jun, 2025 | 402.0 | 403.45 | 397.1 | 400.9 | 4.2 Million |
| 03 Jun, 2025 | 404.5 | 411.8 | 399.15 | 400.45 | 6.9 Million |
| 02 Jun, 2025 | 400.1 | 406.6 | 398.0 | 403.9 | 5.15 Million |
| 30 May, 2025 | 407.95 | 410.65 | 400.9 | 402.3 | 8.82 Million |
| 29 May, 2025 | 405.0 | 410.2 | 401.7 | 408.25 | 7.42 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709