REC Limited (RECLTD)

INR 350.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 98.59 105.95 95.25 104.75 17.32 Million
24 Mar, 2008 103.15 104.69 92.64 96.21 8.11 Million
19 Mar, 2008 107.01 109.71 101.01 102.16 8.37 Million
18 Mar, 2008 104.0 109.01 102.11 105.2 14.32 Million
17 Mar, 2008 106.0 109.01 100.51 104.8 22.09 Million
14 Mar, 2008 115.01 116.75 109.36 112.45 17.76 Million
13 Mar, 2008 116.35 121.6 108.51 113.6 62.31 Million
12 Mar, 2008 129.89 129.89 118.75 121.31 297.81 Million