REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 510.0 513.8 500.3 502.35 7.47 Million
13 Nov, 2024 515.5 519.55 499.35 508.45 8.6 Million
12 Nov, 2024 531.0 534.7 512.8 514.5 6.03 Million
11 Nov, 2024 515.0 541.0 511.35 528.35 13.67 Million
08 Nov, 2024 526.0 526.0 512.25 514.55 7.46 Million
07 Nov, 2024 535.0 535.0 524.4 528.65 5.62 Million
06 Nov, 2024 528.85 536.4 526.3 532.8 6.15 Million
05 Nov, 2024 516.5 528.65 499.6 526.0 12.1 Million
04 Nov, 2024 528.0 528.0 506.85 518.35 6.91 Million
01 Nov, 2024 525.0 529.15 524.55 526.8 985.14 Thousand