REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 558.9 | 560.45 | 542.5 | 556.95 | 4.17 Million |
| 12 Dec, 2024 | 569.75 | 571.5 | 558.55 | 559.55 | 4.13 Million |
| 11 Dec, 2024 | 570.0 | 572.65 | 566.25 | 569.75 | 4.43 Million |
| 10 Dec, 2024 | 563.0 | 573.3 | 562.0 | 570.15 | 7.52 Million |
| 09 Dec, 2024 | 557.95 | 568.0 | 556.95 | 563.7 | 6.41 Million |
| 06 Dec, 2024 | 545.6 | 562.5 | 544.55 | 559.1 | 10.62 Million |
| 05 Dec, 2024 | 546.85 | 546.85 | 538.2 | 545.0 | 4.2 Million |
| 04 Dec, 2024 | 542.9 | 555.9 | 541.2 | 543.65 | 9 Million |
| 03 Dec, 2024 | 534.0 | 543.5 | 532.4 | 539.7 | 7.12 Million |
| 02 Dec, 2024 | 533.0 | 538.0 | 530.1 | 531.9 | 4.64 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709