REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 533.0 538.0 530.1 531.9 4.64 Million
29 Nov, 2024 527.95 535.4 525.4 532.6 5.53 Million
28 Nov, 2024 526.1 535.75 524.4 528.25 6.52 Million
27 Nov, 2024 521.55 528.55 518.35 526.35 4.43 Million
26 Nov, 2024 519.0 525.15 513.0 520.05 5.95 Million
25 Nov, 2024 527.0 534.4 517.8 519.4 12.55 Million
22 Nov, 2024 497.8 512.0 490.05 506.25 16.58 Million
21 Nov, 2024 512.8 514.15 469.0 490.95 25.8 Million
19 Nov, 2024 510.0 525.7 508.15 516.6 10.71 Million
18 Nov, 2024 505.3 510.15 495.5 501.0 6.67 Million