REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 504.05 504.75 489.45 491.2 4.46 Million
08 Jan, 2025 516.5 517.8 496.35 503.6 6.58 Million
07 Jan, 2025 516.0 520.75 507.15 515.45 4.66 Million
06 Jan, 2025 541.4 541.4 510.05 512.55 8.63 Million
03 Jan, 2025 522.05 544.7 519.85 538.05 14.56 Million
02 Jan, 2025 506.0 521.05 500.2 518.45 8.54 Million
01 Jan, 2025 501.25 506.8 499.05 505.55 3.23 Million
31 Dec, 2024 495.6 504.1 495.05 500.7 3.9 Million
30 Dec, 2024 508.9 513.2 492.15 496.5 24.91 Million
27 Dec, 2024 518.0 520.3 505.85 507.45 2.95 Million