REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 527.0 | 532.35 | 494.3 | 500.15 | 16.72 Million |
| 04 Oct, 2024 | 535.0 | 539.7 | 520.6 | 524.05 | 9.32 Million |
| 03 Oct, 2024 | 551.35 | 562.8 | 536.1 | 537.7 | 12.46 Million |
| 01 Oct, 2024 | 555.0 | 569.45 | 553.3 | 556.8 | 8.11 Million |
| 30 Sep, 2024 | 558.0 | 564.4 | 550.1 | 554.5 | 9.51 Million |
| 27 Sep, 2024 | 545.7 | 561.5 | 545.0 | 560.2 | 13.43 Million |
| 26 Sep, 2024 | 543.1 | 546.5 | 537.95 | 544.1 | 6.01 Million |
| 25 Sep, 2024 | 549.4 | 550.25 | 538.05 | 545.05 | 5.71 Million |
| 24 Sep, 2024 | 540.0 | 550.85 | 539.55 | 548.35 | 8.06 Million |
| 23 Sep, 2024 | 542.05 | 548.9 | 535.7 | 542.5 | 9.8 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709