REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 604.5 606.0 580.55 590.05 11.88 Million
08 Sep, 2024 604.5 606.0 580.55 590.05 11.88 Million
06 Sep, 2024 625.65 630.9 604.0 607.45 8.07 Million
05 Sep, 2024 625.2 635.4 625.1 630.6 7.73 Million
04 Sep, 2024 618.0 626.0 617.15 624.65 4 Million
03 Sep, 2024 618.5 630.95 613.3 629.4 7.62 Million
02 Sep, 2024 619.9 622.5 611.3 617.15 4.61 Million
01 Sep, 2024 619.9 622.5 611.3 617.15 4.61 Million
30 Aug, 2024 628.2 632.0 618.0 619.75 8.93 Million
29 Aug, 2024 629.0 636.0 619.1 626.25 15.66 Million