REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 552.0 | 555.0 | 509.85 | 529.7 | 25.36 Million |
| 18 Sep, 2024 | 555.0 | 563.25 | 543.1 | 546.05 | 15.31 Million |
| 17 Sep, 2024 | 560.7 | 563.0 | 542.55 | 544.85 | 11.27 Million |
| 16 Sep, 2024 | 567.7 | 570.25 | 557.2 | 560.7 | 4.13 Million |
| 15 Sep, 2024 | 567.7 | 570.25 | 565.1 | 569.0 | 278.28 Thousand |
| 13 Sep, 2024 | 574.0 | 577.0 | 564.2 | 567.7 | 6.97 Million |
| 12 Sep, 2024 | 566.0 | 575.1 | 553.7 | 572.8 | 10.23 Million |
| 11 Sep, 2024 | 578.0 | 581.15 | 559.7 | 562.75 | 7.76 Million |
| 10 Sep, 2024 | 594.0 | 596.55 | 574.3 | 577.15 | 8.92 Million |
| 09 Sep, 2024 | 604.5 | 606.0 | 580.55 | 590.05 | 11.88 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709