REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 590.0 620.3 586.55 617.35 16.55 Million
26 Aug, 2024 598.05 598.9 587.1 589.85 7.43 Million
25 Aug, 2024 598.05 598.9 587.1 589.85 7.43 Million
23 Aug, 2024 594.1 597.05 585.75 586.7 4.65 Million
22 Aug, 2024 595.2 597.95 591.35 595.35 3.33 Million
21 Aug, 2024 602.85 604.95 592.35 594.2 6.82 Million
20 Aug, 2024 586.95 601.5 581.5 599.9 10.51 Million
19 Aug, 2024 585.4 591.3 580.0 584.3 6.71 Million
18 Aug, 2024 585.4 591.3 580.0 584.3 6.71 Million
16 Aug, 2024 572.2 581.45 564.0 579.65 6.95 Million