REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 641.95 648.25 640.55 644.25 6.87 Million
30 Jul, 2024 643.0 650.6 633.35 642.2 12.68 Million
29 Jul, 2024 620.0 646.5 615.6 644.6 23 Million
26 Jul, 2024 614.1 629.05 607.5 625.9 11.44 Million
25 Jul, 2024 597.0 610.4 592.05 608.0 7.18 Million
24 Jul, 2024 598.0 616.0 596.2 604.55 14.29 Million
23 Jul, 2024 622.4 624.1 566.55 595.25 21.84 Million
22 Jul, 2024 595.0 620.6 591.4 618.8 13.03 Million
19 Jul, 2024 610.75 621.5 596.4 598.4 13.05 Million
18 Jul, 2024 617.7 620.85 598.0 610.05 17.72 Million