REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 634.0 636.9 616.55 618.4 8.28 Million
15 Jul, 2024 640.0 644.7 631.15 633.75 6.89 Million
12 Jul, 2024 647.5 654.0 629.65 637.35 12.97 Million
11 Jul, 2024 632.95 648.0 627.5 645.8 14.94 Million
10 Jul, 2024 615.3 637.2 602.4 629.85 31.22 Million
09 Jul, 2024 610.5 619.2 600.7 611.95 15.88 Million
08 Jul, 2024 582.95 615.55 582.0 607.6 29.74 Million
05 Jul, 2024 577.0 587.05 572.4 580.45 14.36 Million
04 Jul, 2024 566.7 581.0 564.0 575.65 24.85 Million
03 Jul, 2024 550.05 564.2 549.3 562.3 25.69 Million