REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 533.05 | 536.65 | 522.05 | 527.95 | 12.1 Million |
| 14 Jun, 2024 | 523.0 | 536.9 | 519.5 | 532.65 | 15.84 Million |
| 13 Jun, 2024 | 520.9 | 525.65 | 515.2 | 521.5 | 15.41 Million |
| 12 Jun, 2024 | 512.0 | 520.0 | 506.3 | 516.45 | 17.56 Million |
| 11 Jun, 2024 | 512.55 | 517.65 | 504.15 | 510.6 | 21.77 Million |
| 10 Jun, 2024 | 504.0 | 521.85 | 496.3 | 511.2 | 31.95 Million |
| 07 Jun, 2024 | 490.1 | 501.7 | 478.0 | 496.8 | 32.41 Million |
| 06 Jun, 2024 | 469.0 | 514.3 | 466.2 | 490.1 | 54.14 Million |
| 05 Jun, 2024 | 472.0 | 472.0 | 408.3 | 459.5 | 80.98 Million |
| 04 Jun, 2024 | 594.0 | 594.0 | 446.0 | 452.2 | 103.9 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709