REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 555.1 | 557.9 | 525.6 | 537.75 | 25.89 Million |
| 30 May, 2024 | 568.75 | 572.15 | 545.0 | 547.75 | 11.58 Million |
| 29 May, 2024 | 573.25 | 582.75 | 567.0 | 568.75 | 15.01 Million |
| 28 May, 2024 | 581.0 | 583.9 | 558.45 | 580.2 | 17.2 Million |
| 27 May, 2024 | 557.0 | 591.4 | 555.6 | 579.0 | 28.21 Million |
| 24 May, 2024 | 539.0 | 563.5 | 537.0 | 554.05 | 20.22 Million |
| 23 May, 2024 | 537.0 | 547.25 | 535.7 | 537.35 | 7.81 Million |
| 22 May, 2024 | 548.0 | 548.4 | 532.1 | 536.2 | 7.13 Million |
| 21 May, 2024 | 544.95 | 553.9 | 539.75 | 546.95 | 7.57 Million |
| 18 May, 2024 | 546.7 | 547.6 | 543.4 | 544.85 | 856.99 Thousand |
300163
AR3
LPSN
WRHLF
GILXF
300709