REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 558.0 567.15 553.35 557.8 45.1 Million
02 May, 2024 513.0 557.85 510.65 553.9 83.16 Million
30 Apr, 2024 464.0 511.65 463.2 507.15 72.9 Million
29 Apr, 2024 461.0 465.2 455.15 463.0 8.44 Million
26 Apr, 2024 454.6 461.75 452.3 457.0 10.54 Million
25 Apr, 2024 438.95 453.8 437.95 451.25 11.53 Million
24 Apr, 2024 438.45 445.4 435.0 439.8 7.2 Million
23 Apr, 2024 437.5 440.85 432.2 435.8 6.37 Million
22 Apr, 2024 427.4 436.4 427.4 434.5 6.22 Million
19 Apr, 2024 421.0 428.55 414.8 425.75 7.62 Million