REC Limited (RECLTD.NS)
INR 419.95
(-0.04%)
INR 419.95
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 461.9 | 465.9 | 452.45 | 463.8 | 9.63 Million |
| 01 Apr, 2024 | 453.0 | 468.35 | 453.0 | 460.55 | 11.29 Million |
| 28 Mar, 2024 | 446.0 | 455.6 | 445.0 | 451.0 | 12.63 Million |
| 27 Mar, 2024 | 463.0 | 466.55 | 440.8 | 445.6 | 28.13 Million |
| 26 Mar, 2024 | 455.2 | 462.95 | 453.5 | 461.4 | 10.47 Million |
| 22 Mar, 2024 | 447.95 | 464.75 | 444.0 | 460.1 | 12.53 Million |
| 21 Mar, 2024 | 430.0 | 452.45 | 430.0 | 450.25 | 18.42 Million |
| 20 Mar, 2024 | 432.05 | 434.35 | 414.55 | 423.0 | 14.83 Million |
| 19 Mar, 2024 | 434.1 | 438.55 | 419.55 | 429.05 | 20.28 Million |
| 18 Mar, 2024 | 441.0 | 454.7 | 433.65 | 436.25 | 9.73 Million |
300163
AR3
LPSN
WRHLF
GILXF
300709