REC Limited (RECLTD.NS)

INR 419.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 431.0 440.3 426.05 428.65 9.42 Million
16 Apr, 2024 425.0 432.85 420.15 429.35 12.11 Million
15 Apr, 2024 431.0 436.45 422.3 429.1 9.34 Million
12 Apr, 2024 444.05 448.8 438.25 439.25 10.8 Million
10 Apr, 2024 443.4 453.4 442.8 448.45 9.26 Million
09 Apr, 2024 458.0 458.4 439.7 440.9 14.26 Million
08 Apr, 2024 472.45 474.15 452.6 453.5 15.28 Million
05 Apr, 2024 472.9 476.9 465.25 471.6 7.44 Million
04 Apr, 2024 478.3 482.4 469.65 473.9 8.46 Million
03 Apr, 2024 459.05 475.2 459.05 474.05 14.03 Million